UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.95 +1.50 (+1.91%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,784.35 +195.19 (+0.51%) Bitcoin GBP
52,662.83 +286.36 (+0.55%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00530000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAIA240920C00530000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 7.00 | 10.40 | 18.60 | 0.00 | - | 1 | 2 | 49.37% |
| SAIA241220C00530000 | 2024-05-23 2:49PM EDT | 2024-12-20 | 10.00 | 26.60 | 34.70 | 0.00 | - | - | 1 | 49.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00530000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 124.25 | 73.70 | 81.70 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240920P00530000 | 2024-02-07 1:27PM EDT | 2024-09-20 | 53.30 | 34.50 | 40.80 | 0.00 | - | - | 1 | 0.00% |
| SAIA241220P00530000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 102.10 | 131.70 | 139.00 | 0.00 | - | 1 | 0 | 63.92% |
© 2024 Yahoo. All rights reserved.