UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.57 +2.12 (+2.70%) GOLD FUTURES
2,334.50 -14.60 (-0.62%) DOW
38,817.88 +228.72 (+0.59%) Bitcoin GBP
52,573.91 +206.00 (+0.39%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00540000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 41.80 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 113.18% |
| SAIA240816C00540000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 1.70 | 3.30 | 9.90 | 0.00 | - | 1 | 1 | 50.10% |
| SAIA240920C00540000 | 2024-06-12 9:41AM EDT | 2024-09-20 | 14.70 | 7.40 | 14.50 | 0.00 | - | 2 | 7 | 46.49% |
| SAIA241220C00540000 | 2024-06-07 10:48AM EDT | 2024-12-20 | 29.76 | 23.80 | 31.00 | 0.00 | - | 1 | 6 | 47.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00540000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 135.30 | 73.00 | 82.10 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240920P00540000 | 2024-04-10 9:42AM EDT | 2024-09-20 | 41.20 | 124.00 | 134.00 | 0.00 | - | 8 | 1 | 74.09% |
| SAIA241220P00540000 | 2024-04-16 11:49AM EDT | 2024-12-20 | 58.00 | 140.00 | 147.60 | 0.00 | - | 1 | 30 | 64.98% |
© 2024 Yahoo. All rights reserved.