UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.51 +2.06 (+2.63%) GOLD FUTURES
2,331.50 -17.60 (-0.75%) DOW
38,788.25 +199.09 (+0.52%) Bitcoin GBP
52,686.39 +288.19 (+0.55%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00560000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 2.71 | 0.00 | 4.40 | 0.00 | - | 2 | 111 | 125.98% |
| SAIA240816C00560000 | 2024-06-04 9:53AM EDT | 2024-08-16 | 7.25 | 0.05 | 7.60 | 0.00 | - | 1 | 1 | 50.56% |
| SAIA240920C00560000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SAIA241220C00560000 | 2024-06-07 10:38AM EDT | 2024-12-20 | 24.00 | 18.80 | 26.10 | 0.00 | - | 5 | 8 | 47.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00560000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 139.40 | 109.20 | 119.00 | 0.00 | - | 3 | 0 | 140.80% |
| SAIA240920P00560000 | 2024-04-10 9:42AM EDT | 2024-09-20 | 49.65 | 142.90 | 152.90 | 0.00 | - | 8 | 0 | 79.15% |
| SAIA241220P00560000 | 2023-09-11 11:07AM EDT | 2024-12-20 | 151.20 | 152.30 | 156.90 | 0.00 | - | 7 | 17 | 62.19% |
© 2024 Yahoo. All rights reserved.