UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.77 +1.32 (+1.68%) GOLD FUTURES
2,331.60 -17.50 (-0.74%) DOW
38,694.15 +104.99 (+0.27%) Bitcoin GBP
51,938.11 -493.20 (-0.94%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00570000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 134.96% |
| SAIA240920C00570000 | 2024-04-19 2:01PM EDT | 2024-09-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SAIA241220C00570000 | 2024-06-12 1:11PM EDT | 2024-12-20 | 25.12 | 15.70 | 24.00 | 0.00 | - | 1 | 5 | 47.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00570000 | 2024-02-06 2:43PM EDT | 2024-09-20 | 75.50 | 46.20 | 51.40 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.