UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.94 +1.49 (+1.90%) GOLD FUTURES
2,331.40 -17.70 (-0.75%) DOW
38,786.30 +197.14 (+0.51%) Bitcoin GBP
52,382.80 +5.62 (+0.01%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00580000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| SAIA240816C00580000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.55 | 0.05 | 5.90 | 0.00 | - | 1 | 1 | 51.34% |
| SAIA240920C00580000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 4.49 | 2.05 | 10.10 | 0.00 | - | 1 | 35 | 48.40% |
| SAIA241220C00580000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 12.00 | 5.10 | 13.20 | 0.00 | - | 1 | 5 | 38.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00580000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 180.50 | 126.30 | 134.90 | 0.00 | - | 1 | 0 | 113.18% |
| SAIA240920P00580000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 175.70 | 165.50 | 175.00 | 0.00 | - | 1 | 0 | 87.50% |
| SAIA241220P00580000 | 2024-02-29 4:54PM EDT | 2024-12-20 | 75.40 | 62.80 | 69.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.