UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.62 +1.17 (+1.49%) GOLD FUTURES
2,328.60 -20.50 (-0.87%) DOW
38,701.17 +112.01 (+0.29%) Bitcoin GBP
51,846.11 -569.57 (-1.09%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00600000 | 2024-06-04 9:42AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 92.97% |
| SAIA240816C00600000 | 2024-06-12 11:50AM EDT | 2024-08-16 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 54.73% |
| SAIA240920C00600000 | 2024-05-14 10:59AM EDT | 2024-09-20 | 4.00 | 0.75 | 8.50 | 0.00 | - | 1 | 8 | 51.20% |
| SAIA241220C00600000 | 2024-06-17 10:36AM EDT | 2024-12-20 | 14.00 | 11.10 | 17.90 | -4.92 | -26.00% | 1 | 34 | 47.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00600000 | 2024-05-13 3:44PM EDT | 2024-06-21 | 194.81 | 133.00 | 143.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAIA240920P00600000 | 2024-04-30 11:06AM EDT | 2024-09-20 | 200.00 | 188.40 | 197.30 | 0.00 | - | 1 | 0 | 91.02% |
| SAIA241220P00600000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 182.70 | 185.10 | 195.00 | 0.00 | - | 1 | 1 | 62.81% |
© 2024 Yahoo. All rights reserved.