UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.70 +1.25 (+1.59%) GOLD FUTURES
2,332.00 -17.10 (-0.73%) DOW
38,695.75 +106.59 (+0.28%) Bitcoin GBP
51,932.39 -503.79 (-0.96%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00620000 | 2024-04-29 12:58PM EDT | 2024-06-21 | 0.88 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 168.07% |
| SAIA240816C00620000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.25 | 0.05 | 5.10 | 0.00 | - | 1 | 15 | 58.55% |
| SAIA240920C00620000 | 2024-06-04 9:34AM EDT | 2024-09-20 | 6.60 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 45.95% |
| SAIA241220C00620000 | 2024-06-12 1:30PM EDT | 2024-12-20 | 16.30 | 7.70 | 15.50 | 0.00 | - | 1 | 85 | 46.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00620000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 219.00 | 168.10 | 177.50 | 0.00 | - | 4 | 0 | 152.05% |
| SAIA240920P00620000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 203.50 | 218.10 | 228.00 | 0.00 | - | 1 | 0 | 110.35% |
| SAIA241220P00620000 | 2024-03-06 12:02PM EDT | 2024-12-20 | 79.50 | 82.50 | 88.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.