UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.54 +2.09 (+2.66%) GOLD FUTURES
2,334.00 -15.10 (-0.64%) DOW
38,804.21 +215.05 (+0.56%) Bitcoin GBP
52,616.38 +196.83 (+0.38%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00630000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SAIA240920C00630000 | 2024-03-07 1:40PM EDT | 2024-09-20 | 67.00 | 52.40 | 58.00 | 0.00 | - | 1 | 1 | 117.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00630000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 228.92 | 177.20 | 185.70 | 0.00 | - | 4 | 0 | 186.33% |
| SAIA240920P00630000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 181.70 | 225.20 | 235.00 | 0.00 | - | 1 | 0 | 108.21% |
© 2024 Yahoo. All rights reserved.