UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.46 +2.01 (+2.56%) GOLD FUTURES
2,333.10 -16.00 (-0.68%) DOW
38,808.08 +218.92 (+0.57%) Bitcoin GBP
52,596.86 +182.26 (+0.35%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00640000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SAIA240920C00640000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 50.30 | 41.30 | 48.00 | 0.00 | - | 1 | 3 | 106.79% |
| SAIA241220C00640000 | 2024-02-09 4:05PM EDT | 2024-12-20 | 61.00 | 67.10 | 74.00 | 0.00 | - | 1 | 7 | 97.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00640000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 238.84 | 186.40 | 194.40 | 0.00 | - | 4 | 0 | 189.31% |
| SAIA240920P00640000 | 2024-03-25 1:07PM EDT | 2024-09-20 | 88.40 | 120.60 | 129.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA241220P00640000 | 2024-05-21 3:50PM EDT | 2024-12-20 | 260.00 | 187.50 | 195.70 | 0.00 | - | 2 | 2 | 33.81% |
© 2024 Yahoo. All rights reserved.