Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00680000 | 2024-03-07 12:43PM EDT | 2024-09-20 | 48.40 | 32.40 | 40.00 | 0.00 | - | 8 | 9 | 101.39% |
| SAIA241220C00680000 | 2024-03-28 3:20PM EDT | 2024-12-20 | 49.50 | 3.30 | 10.00 | 0.00 | - | 1 | 1 | 44.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00680000 | 2024-05-15 3:23PM EDT | 2024-09-20 | 274.20 | 222.10 | 232.00 | 0.00 | - | 4 | 0 | 81.74% |
© 2024 Yahoo. All rights reserved.