UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.40 +1.95 (+2.49%) GOLD FUTURES
2,333.30 -15.80 (-0.67%) DOW
38,770.71 +181.55 (+0.47%) Bitcoin GBP
52,775.64 +400.53 (+0.76%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00780000 | 2024-03-06 2:42PM EDT | 2024-06-21 | 10.50 | 0.45 | 7.90 | 0.00 | - | 1 | 1 | 287.77% |
| SAIA240920C00780000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.30 | 0.00 | - | 8 | 6 | 57.95% |
| SAIA241220C00780000 | 2024-06-07 10:45AM EDT | 2024-12-20 | 2.70 | 0.05 | 6.40 | 0.00 | - | 2 | 1 | 51.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00780000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 400.23 | 326.50 | 335.10 | 0.00 | - | - | 0 | 287.30% |
© 2024 Yahoo. All rights reserved.