Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240621C00900000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 218.56% |
SAIA240920C00900000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 0.34 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 69.91% |
SAIA241220C00900000 | 2024-06-07 3:36PM EDT | 2024-12-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 51.00% |