Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.00 | - | 1 | 1 | 280.00 | 0.10 | 0.00 | - | 2 | 10 |
| 291.60 | 0.00 | - | 1 | 1 | 290.00 | 0.20 | 0.00 | - | 4 | 33 |
| 99.80 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 71.01 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.45 | 0.00 | - | 5 | 11 |
| 48.00 | 0.00 | - | - | 23 | 350.00 | 0.05 | 0.00 | - | 4 | 54 |
| 60.50 | 0.00 | - | 1 | 70 | 360.00 | 0.05 | 0.00 | - | 1 | 73 |
| 43.00 | 0.00 | - | 24 | 70 | 370.00 | 0.05 | 0.00 | - | 2 | 32 |
| 27.50 | 0.00 | - | 3 | 2 | 380.00 | 0.10 | 0.00 | - | 8 | 73 |
| 9.60 | -5.91 | -38.10% | 4 | 7 | 390.00 | 0.15 | 0.00 | - | 2 | 27 |
| 1.61 | -5.23 | -76.46% | 2 | 11 | 400.00 | 2.50 | +0.56 | +28.87% | 3 | 19 |
| 1.09 | -1.51 | -58.08% | 4 | 45 | 410.00 | 8.10 | +2.50 | +44.64% | 1 | 53 |
| 0.05 | -0.54 | -91.53% | 3 | 54 | 420.00 | 17.00 | -0.70 | -3.95% | 2 | 134 |
| 2.01 | 0.00 | - | 6 | 46 | 430.00 | 20.20 | 0.00 | - | 2 | 53 |
| 2.30 | 0.00 | - | 12 | 29 | 440.00 | 32.88 | 0.00 | - | 5 | 16 |
| 0.05 | 0.00 | - | 1 | 132 | 450.00 | 31.26 | 0.00 | - | 17 | 0 |
| 0.74 | 0.00 | - | 1 | 22 | 460.00 | 50.80 | 0.00 | - | 66 | 0 |
| 0.40 | 0.00 | - | 1 | 12 | 470.00 | 69.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 13 | 12 | 480.00 | 72.00 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 3 | 490.00 | 74.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 23 | 500.00 | 80.90 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 5 | 3 | 510.00 | 13.96 | 0.00 | - | 30 | 0 |
| 0.71 | 0.00 | - | 1 | 7 | 520.00 | 117.70 | 0.00 | - | 96 | 0 |
| 0.39 | 0.00 | - | 1 | 4 | 530.00 | 135.70 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 23 | 540.00 | 126.40 | 0.00 | - | 4 | 1 |
| 0.53 | 0.00 | - | 1 | 19 | 550.00 | 140.80 | 0.00 | - | 150 | 16 |
| 0.33 | 0.00 | - | 2 | 27 | 560.00 | 154.40 | 0.00 | - | 154 | 0 |
| 0.10 | 0.00 | - | 1 | 9 | 570.00 | 164.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 45 | 580.00 | 173.51 | +2.42 | +1.41% | 1 | 1 |
| 0.05 | 0.00 | - | 32 | 260 | 590.00 | 193.40 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 90 | 101 | 600.00 | 189.36 | 0.00 | - | 1 | 0 |
| 2.05 | -4.75 | -69.85% | 1 | 4 | 610.00 | 208.57 | 0.00 | - | 7 | 0 |
| 0.33 | 0.00 | - | 16 | 41 | 620.00 | 47.90 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 3 | 5 | 630.00 | 229.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 12 | 640.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 6 | 650.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 264.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 700.00 | 289.36 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 730.00 | 304.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 331.39 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 1 | 780.00 | 371.09 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 235.30 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 580 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.