Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00280000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 197.50 | 109.50 | 119.00 | 0.00 | - | 1 | 1 | 106.10% |
| SAIA240920C00280000 | 2024-02-02 11:17AM EDT | 2024-09-20 | 206.00 | 304.10 | 314.00 | 0.00 | - | 1 | 1 | 369.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00280000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 75.78% |
| SAIA240621P00280000 | 2024-02-28 1:27PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 63.49% |
| SAIA240920P00280000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 3.48 | 0.20 | 7.20 | 0.00 | - | - | 1 | 50.73% |
| SAIA241220P00280000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 7.70 | 4.20 | 12.80 | 0.00 | - | 10 | 15 | 48.18% |
© 2024 Yahoo. All rights reserved.