Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00290000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 291.60 | 135.10 | 145.00 | 0.00 | - | 1 | 1 | 321.57% |
| SAIA241220C00290000 | 2023-07-31 9:31AM EDT | 2024-12-20 | 185.20 | 173.30 | 179.10 | 0.00 | - | - | 1 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00290000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 33 | 59.38% |
| SAIA240621P00290000 | 2023-12-26 12:06PM EDT | 2024-06-21 | 5.10 | 0.10 | 7.40 | 0.00 | - | 8 | 15 | 66.09% |
| SAIA241220P00290000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 6.80 | 6.50 | 14.40 | 0.00 | - | 5 | 9 | 46.89% |
© 2024 Yahoo. All rights reserved.