Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00340000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.30 | 0.00 | - | 5 | 11 | 238.18% |
| SAIA240621P00340000 | 2024-05-16 1:17PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 49 | 51 | 12.50% |
| SAIA240816P00340000 | 2024-05-07 10:33AM EDT | 2024-08-16 | 9.70 | 4.80 | 12.40 | 0.00 | - | - | 1 | 46.31% |
| SAIA240920P00340000 | 2024-04-30 11:28AM EDT | 2024-09-20 | 15.65 | 7.00 | 14.20 | 0.00 | - | - | 1 | 42.03% |
| SAIA241220P00340000 | 2024-05-03 1:52PM EDT | 2024-12-20 | 21.70 | 16.00 | 24.00 | 0.00 | - | 4 | 21 | 42.30% |
© 2024 Yahoo. All rights reserved.