Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00360000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 60.50 | 35.70 | 43.40 | 0.00 | - | 1 | 70 | 115.43% |
| SAIA240621C00360000 | 2024-02-08 10:33AM EDT | 2024-06-21 | 185.28 | 225.10 | 235.00 | 0.00 | - | - | 2 | 484.77% |
| SAIA241220C00360000 | 2023-12-01 1:39PM EDT | 2024-12-20 | 109.00 | 124.00 | 128.90 | 0.00 | - | 1 | 0 | 92.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00360000 | 2024-05-16 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 73 | 172.41% |
| SAIA240621P00360000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 1.82 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 37.89% |
| SAIA240816P00360000 | 2024-05-10 12:14PM EDT | 2024-08-16 | 11.80 | 10.20 | 18.30 | 0.00 | - | - | 2 | 45.37% |
| SAIA240920P00360000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 13.20 | 13.90 | 19.70 | 0.00 | - | 1 | 0 | 40.36% |
| SAIA241220P00360000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 28.10 | 23.40 | 31.00 | 0.00 | - | 2 | 33 | 41.28% |
© 2024 Yahoo. All rights reserved.