UK markets open in 3 hours 50 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,216.30 -419.92 (-2.14%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.90 -21.60 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,069.41 +3,556.78 (+6.77%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00370000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 40.47 | 31.20 | 40.00 | 0.00 | - | - | 3 | 51.12% |
| SAIA240719C00370000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 48.65 | 38.20 | 46.30 | 0.00 | - | 1 | 1 | 48.49% |
| SAIA241220C00370000 | 2023-11-14 3:12PM EDT | 2024-12-20 | 104.25 | 86.10 | 102.00 | 0.00 | - | 1 | 1 | 68.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00370000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 5.00 | 4.60 | 7.00 | -1.20 | -19.35% | 7 | 19 | 38.94% |
| SAIA240816P00370000 | 2024-05-10 12:05PM EDT | 2024-08-16 | 14.80 | 14.10 | 21.20 | 0.00 | - | - | 1 | 44.57% |
| SAIA240920P00370000 | 2024-02-15 4:02PM EDT | 2024-09-20 | 6.00 | 1.25 | 8.90 | 0.00 | - | 1 | 1 | 22.43% |
| SAIA241220P00370000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 27.50 | 28.70 | 35.80 | 0.00 | - | 1 | 20 | 41.65% |
© 2024 Yahoo. All rights reserved.