Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00380000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 27.50 | 15.40 | 23.40 | 0.00 | - | 3 | 2 | 57.86% |
| SAIA240621C00380000 | 2023-10-30 9:37AM EDT | 2024-06-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SAIA240920C00380000 | 2024-05-09 3:25PM EDT | 2024-09-20 | 63.77 | 48.50 | 56.00 | 0.00 | - | 1 | 6 | 50.14% |
| SAIA241220C00380000 | 2024-04-29 11:17AM EDT | 2024-12-20 | 87.00 | 64.20 | 71.00 | 0.00 | - | 2 | 3 | 51.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00380000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 73 | 104.59% |
| SAIA240621P00380000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 7.30 | 6.90 | 11.70 | 0.00 | - | 2 | 36 | 40.64% |
| SAIA240920P00380000 | 2024-05-08 3:38PM EDT | 2024-09-20 | 23.00 | 21.40 | 28.80 | 0.00 | - | 1 | 2 | 41.13% |
| SAIA241220P00380000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 37.47 | 31.80 | 39.70 | 0.00 | - | 1 | 12 | 40.71% |
© 2024 Yahoo. All rights reserved.