Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00400000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 1.61 | 0.00 | 2.90 | -5.23 | -76.46% | 2 | 11 | 39.70% |
| SAIA240621C00400000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 17.95 | 14.80 | 21.40 | -2.15 | -10.70% | 11 | 19 | 43.63% |
| SAIA240920C00400000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 48.42 | 39.10 | 43.70 | 0.00 | - | 6 | 6 | 47.08% |
| SAIA241220C00400000 | 2024-05-13 2:50PM EDT | 2024-12-20 | 63.50 | 54.00 | 61.00 | 0.00 | - | 2 | 3 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00400000 | 2024-05-16 1:25PM EDT | 2024-05-17 | 2.50 | 0.00 | 4.80 | +0.56 | +28.87% | 3 | 19 | 52.22% |
| SAIA240621P00400000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 13.41 | 15.20 | 16.40 | -0.04 | -0.30% | 1 | 236 | 31.91% |
| SAIA240816P00400000 | 2024-05-14 10:57AM EDT | 2024-08-16 | 31.60 | 25.20 | 30.80 | 0.00 | - | 30 | 80 | 38.01% |
| SAIA240920P00400000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 33.40 | 30.20 | 38.00 | -1.80 | -5.11% | 4 | 2 | 40.05% |
| SAIA241220P00400000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 38.70 | 41.20 | 49.00 | 0.00 | - | 1 | 193 | 39.59% |
© 2024 Yahoo. All rights reserved.