Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00410000 | 2024-05-17 1:42PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.05 | -1.51 | -58.08% | 4 | 45 | 25.98% |
| SAIA240621C00410000 | 2024-05-17 1:51PM EDT | 2024-06-21 | 14.40 | 9.80 | 15.90 | -2.80 | -16.28% | 3 | 30 | 41.22% |
| SAIA241220C00410000 | 2024-04-29 3:57PM EDT | 2024-12-20 | 65.07 | 48.90 | 55.90 | 0.00 | - | - | 1 | 49.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00410000 | 2024-05-17 2:06PM EDT | 2024-05-17 | 8.10 | 6.50 | 13.80 | +2.50 | +44.64% | 1 | 53 | 83.89% |
| SAIA240621P00410000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 19.27 | 17.40 | 23.20 | +2.27 | +13.35% | 1 | 35 | 34.01% |
| SAIA240816P00410000 | 2024-05-08 11:42AM EDT | 2024-08-16 | 33.30 | 32.60 | 37.90 | 0.00 | - | - | 50 | 39.79% |
| SAIA240920P00410000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 38.60 | 35.40 | 41.60 | -1.70 | -4.22% | 1 | 15 | 37.81% |
| SAIA241220P00410000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 43.10 | 45.10 | 54.00 | 0.00 | - | 1 | 4 | 38.94% |
© 2024 Yahoo. All rights reserved.