Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00430000 | 2024-05-16 1:58PM EDT | 2024-05-17 | 2.01 | 0.00 | 2.00 | 0.00 | - | 6 | 46 | 107.23% |
| SAIA240621C00430000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 9.21 | 5.90 | 7.60 | 0.00 | - | 3 | 42 | 37.03% |
| SAIA240920C00430000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 33.20 | 24.70 | 32.00 | 0.00 | - | - | 2 | 47.10% |
| SAIA241220C00430000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 44.50 | 40.30 | 47.00 | -16.70 | -27.29% | 1 | 4 | 48.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00430000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 20.20 | 26.30 | 34.60 | 0.00 | - | 2 | 53 | 163.21% |
| SAIA240621P00430000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 27.00 | 31.40 | 39.00 | 0.00 | - | 1 | 14 | 38.31% |
| SAIA241220P00430000 | 2024-05-10 11:36AM EDT | 2024-12-20 | 55.00 | 58.10 | 65.00 | 0.00 | - | 1 | 3 | 37.72% |
© 2024 Yahoo. All rights reserved.