UK markets open in 8 hours
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.70 -7.80 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,784.35 +2,565.58 (+4.91%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00440000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 5.50 | 2.40 | 8.30 | 0.00 | - | 4 | 44 | 46.81% |
| SAIA240816C00440000 | 2024-05-20 2:09PM EDT | 2024-08-16 | 19.70 | 17.10 | 22.00 | -7.30 | -27.04% | 2 | 4 | 47.86% |
| SAIA240920C00440000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 44.10 | 19.80 | 26.80 | 0.00 | - | - | 2 | 45.92% |
| SAIA241220C00440000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 45.00 | 36.10 | 42.00 | 0.00 | - | 6 | 13 | 47.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00440000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 45.20 | 40.30 | 47.00 | +6.40 | +16.49% | 1 | 11 | 38.67% |
| SAIA240920P00440000 | 2024-04-30 10:50AM EDT | 2024-09-20 | 59.50 | 55.10 | 62.00 | 0.00 | - | 1 | 1 | 38.61% |
© 2024 Yahoo. All rights reserved.