Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00450000 | 2024-05-15 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 86.72% |
| SAIA240621C00450000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 5.90 | 2.45 | 5.90 | -3.10 | -34.44% | 3 | 40 | 43.09% |
| SAIA240920C00450000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 28.10 | 17.60 | 25.00 | 0.00 | - | - | 1 | 46.26% |
| SAIA241220C00450000 | 2024-05-06 10:21AM EDT | 2024-12-20 | 37.00 | 33.40 | 40.00 | 0.00 | - | 1 | 5 | 47.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00450000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 31.26 | 46.60 | 54.70 | 0.00 | - | 17 | 0 | 221.73% |
| SAIA240621P00450000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 53.00 | 48.10 | 55.00 | 0.00 | - | 4 | 8 | 37.92% |
| SAIA240920P00450000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 41.26 | 60.50 | 67.70 | 0.00 | - | 1 | 2 | 36.98% |
| SAIA241220P00450000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 62.00 | 70.40 | 78.00 | 0.00 | - | 1 | 6 | 37.14% |
© 2024 Yahoo. All rights reserved.