Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00470000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.59 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 58.08% |
| SAIA240621C00470000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 7.00 | 0.25 | 7.20 | 0.00 | - | 6 | 23 | 52.82% |
| SAIA241220C00470000 | 2024-04-29 12:11PM EDT | 2024-12-20 | 44.20 | 27.60 | 33.00 | 0.00 | - | 2 | 3 | 48.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00470000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 69.30 | 72.70 | 81.40 | 0.00 | - | 1 | 46 | 77.70% |
| SAIA240621P00470000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 77.69 | 73.60 | 82.00 | 0.00 | - | 1 | 5 | 41.46% |
| SAIA241220P00470000 | 2023-08-11 12:03PM EDT | 2024-12-20 | 97.30 | 91.10 | 97.90 | 0.00 | - | 3 | 6 | 36.12% |
© 2024 Yahoo. All rights reserved.