Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00500000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 4.40 | 0.00 | - | 1 | 23 | 89.48% |
| SAIA240621C00500000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 2.20 | 0.10 | 6.10 | 0.00 | - | 1 | 29 | 59.31% |
| SAIA240920C00500000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 17.00 | 6.30 | 13.70 | 0.00 | - | 2 | 7 | 45.95% |
| SAIA241220C00500000 | 2024-05-06 12:48PM EDT | 2024-12-20 | 20.20 | 19.00 | 25.00 | -6.34 | -23.89% | 1 | 208 | 46.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00500000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 80.90 | 101.20 | 111.00 | 0.00 | - | 5 | 0 | 105.71% |
| SAIA240621P00500000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 82.10 | 101.60 | 111.00 | 0.00 | - | 7 | 10 | 53.43% |
| SAIA241220P00500000 | 2024-04-16 10:36AM EDT | 2024-12-20 | 41.70 | 112.90 | 119.00 | 0.00 | - | 1 | 0 | 34.19% |
© 2024 Yahoo. All rights reserved.