UK markets open in 5 hours 35 minutes
NIKKEI 225
38,586.56 +350.49 (+0.92%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.82 +0.34 (+0.43%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,722.54 -599.69 (-1.17%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00510000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.40 | 0.00 | - | 5 | 3 | 99.15% |
| SAIA240621C00510000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 1.50 | 0.05 | 4.80 | 0.00 | - | 1 | 7 | 58.94% |
| SAIA240920C00510000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 13.19 | 4.60 | 13.00 | 0.00 | - | 1 | 3 | 47.27% |
| SAIA241220C00510000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.70 | 17.40 | 23.00 | 0.00 | - | - | 2 | 46.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00510000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 13.96 | 111.10 | 121.00 | 0.00 | - | 30 | 0 | 116.66% |
| SAIA240621P00510000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 100.80 | 111.70 | 121.00 | 0.00 | - | 2 | 0 | 57.07% |
© 2024 Yahoo. All rights reserved.