Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00530000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 86.16% |
| SAIA240621C00530000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.39% |
| SAIA240920C00530000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 8.00 | 4.20 | 10.00 | 0.00 | - | 1 | 2 | 46.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00530000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 135.70 | 134.20 | 142.80 | 0.00 | - | 5 | 0 | 94.73% |
| SAIA240621P00530000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 101.08 | 134.20 | 142.80 | 0.00 | - | 3 | 1 | 67.07% |
| SAIA240920P00530000 | 2024-02-07 1:27PM EDT | 2024-09-20 | 53.30 | 34.50 | 40.80 | 0.00 | - | - | 1 | 0.00% |
| SAIA241220P00530000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 102.10 | 140.00 | 146.00 | 0.00 | - | 1 | 0 | 34.81% |
© 2024 Yahoo. All rights reserved.