Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00550000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 0.53 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 94.38% |
| SAIA240621C00550000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 2.75 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 59.19% |
| SAIA240920C00550000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 5.77 | 1.95 | 8.80 | -3.63 | -38.62% | 1 | 9 | 48.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00550000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 161.70 | 152.30 | 161.00 | +16.27 | +11.19% | 35 | 16 | 133.69% |
| SAIA240621P00550000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 42.60 | 152.30 | 161.50 | 0.00 | - | - | 0 | 69.49% |
© 2024 Yahoo. All rights reserved.