Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00560000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.50 | 0.00 | - | 2 | 27 | 97.51% |
| SAIA240621C00560000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 2.71 | 0.00 | 4.70 | 0.00 | - | 2 | 111 | 60.71% |
| SAIA240920C00560000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 48.40 | 1.00 | 8.60 | 0.00 | - | 4 | 8 | 49.06% |
| SAIA241220C00560000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 16.09 | 9.10 | 15.00 | 0.00 | - | 8 | 10 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00560000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 155.43 | 161.30 | 170.30 | 0.00 | - | 20 | 11 | 95.83% |
| SAIA240621P00560000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 163.80 | 160.90 | 170.00 | +34.16 | +26.35% | 1 | 0 | 71.85% |
| SAIA240920P00560000 | 2024-04-10 9:42AM EDT | 2024-09-20 | 49.65 | 161.30 | 170.30 | 0.00 | - | 8 | 8 | 42.61% |
| SAIA241220P00560000 | 2023-09-11 11:07AM EDT | 2024-12-20 | 151.20 | 152.30 | 156.90 | 0.00 | - | 7 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.