Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00570000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 68.75% |
| SAIA240621C00570000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 63.33% |
| SAIA240920C00570000 | 2024-04-19 2:01PM EDT | 2024-09-20 | 42.00 | 0.55 | 7.70 | 0.00 | - | 1 | 3 | 49.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00570000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 173.60 | 171.10 | 181.00 | +38.60 | +28.59% | 2 | 0 | 143.73% |
| SAIA240920P00570000 | 2024-02-06 2:43PM EDT | 2024-09-20 | 75.50 | 46.20 | 51.40 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.