UK markets open in 7 hours 51 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,451.64 -399.54 (-0.79%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00580000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 71.88% |
| SAIA240621C00580000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.50 | 0.10 | 4.50 | 0.00 | - | 1 | 179 | 65.58% |
| SAIA240920C00580000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 3.00 | 0.05 | 5.30 | -1.00 | -25.00% | 1 | 39 | 46.19% |
| SAIA241220C00580000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 12.00 | 6.30 | 13.00 | 0.00 | - | 1 | 5 | 46.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00580000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 187.22 | 181.10 | 191.00 | +8.19 | +4.57% | 1 | 1 | 148.54% |
| SAIA240621P00580000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 187.30 | 181.10 | 191.00 | +151.40 | +421.73% | 13 | 0 | 75.07% |
| SAIA240920P00580000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 175.70 | 181.10 | 191.00 | 0.00 | - | 1 | 0 | 43.85% |
| SAIA241220P00580000 | 2024-02-29 4:54PM EDT | 2024-12-20 | 75.40 | 62.80 | 69.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.