Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00590000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 260 | 74.61% |
| SAIA240621C00590000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 1.95 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 67.51% |
| SAIA241220C00590000 | 2024-04-29 3:38PM EDT | 2024-12-20 | 11.03 | 6.20 | 12.00 | 0.00 | - | - | 3 | 46.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00590000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 193.40 | 194.20 | 202.80 | 0.00 | - | 13 | 0 | 125.64% |
© 2024 Yahoo. All rights reserved.