UK markets open in 5 hours 38 minutes
NIKKEI 225
38,591.79 +355.72 (+0.93%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,336.80 +5.60 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,701.65 -581.12 (-1.13%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00600000 | 2024-04-29 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 99 | 80.86% |
| SAIA240621C00600000 | 2024-04-29 12:04PM EDT | 2024-06-21 | 0.90 | 0.10 | 4.50 | 0.00 | - | 6 | 23 | 70.64% |
| SAIA240920C00600000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 2.30 | 0.05 | 4.80 | 0.00 | - | 1 | 15 | 48.01% |
| SAIA241220C00600000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 10.50 | 4.40 | 10.40 | 0.00 | - | 1 | 15 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00600000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 189.36 | 201.10 | 211.00 | 0.00 | - | 1 | 0 | 164.80% |
| SAIA240621P00600000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 206.30 | 201.10 | 211.00 | +55.30 | +36.62% | 6 | 0 | 80.60% |
| SAIA240920P00600000 | 2024-04-30 11:06AM EDT | 2024-09-20 | 200.00 | 201.20 | 211.00 | 0.00 | - | 1 | 0 | 46.74% |
| SAIA241220P00600000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 182.70 | 201.10 | 211.00 | 0.00 | - | 1 | 4 | 36.26% |
© 2024 Yahoo. All rights reserved.