Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00620000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 16 | 114 | 106.84% |
| SAIA240621C00620000 | 2024-04-29 12:58PM EDT | 2024-06-21 | 0.88 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 60.60% |
| SAIA240920C00620000 | 2024-03-18 12:23PM EDT | 2024-09-20 | 54.10 | 30.50 | 38.00 | 0.00 | - | 4 | 5 | 93.34% |
| SAIA241220C00620000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 4.40 | 3.80 | 10.00 | 0.00 | - | 1 | 110 | 46.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00620000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 47.90 | 219.30 | 228.40 | 0.00 | - | 1 | 0 | 158.95% |
| SAIA240621P00620000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 94.00 | 219.30 | 228.40 | 0.00 | - | 1 | 0 | 80.35% |
| SAIA240920P00620000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 203.50 | 219.30 | 228.20 | 0.00 | - | 1 | 0 | 46.36% |
| SAIA241220P00620000 | 2024-03-06 12:02PM EDT | 2024-12-20 | 79.50 | 82.50 | 88.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.