Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00630000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 4.25 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 122.22% |
| SAIA240621C00630000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 7.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 61.74% |
| SAIA240920C00630000 | 2024-03-07 1:40PM EDT | 2024-09-20 | 67.00 | 52.40 | 58.00 | 0.00 | - | 1 | 1 | 117.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00630000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 229.03 | 226.30 | 234.60 | 0.00 | - | - | 0 | 140.82% |
| SAIA240920P00630000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 181.70 | 226.30 | 235.40 | 0.00 | - | 1 | 0 | 44.61% |
© 2024 Yahoo. All rights reserved.