Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00780000 | 2024-03-26 12:14PM EDT | 2024-05-17 | 2.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 194.68% |
| SAIA240621C00780000 | 2024-03-06 2:42PM EDT | 2024-06-21 | 10.50 | 0.45 | 7.90 | 0.00 | - | 1 | 1 | 111.06% |
| SAIA240920C00780000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.60 | 0.00 | - | 8 | 6 | 58.07% |
| SAIA241220C00780000 | 2024-04-18 3:46PM EDT | 2024-12-20 | 12.60 | 0.05 | 5.70 | 0.00 | - | 1 | 3 | 53.64% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.