Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00800000 | 2024-02-09 1:44PM EDT | 2024-05-17 | 1.00 | 0.05 | 6.90 | 0.00 | - | - | 1 | 221.61% |
| SAIA240621C00800000 | 2024-02-09 12:59PM EDT | 2024-06-21 | 2.87 | 0.90 | 8.70 | 0.00 | - | - | 1 | 119.22% |
| SAIA240920C00800000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.50 | 0.00 | - | 9 | 9 | 60.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.