UK markets open in 6 hours 27 minutes
NIKKEI 225
38,830.13 +594.06 (+1.55%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,336.30 +5.10 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,436.55 -688.61 (-1.35%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00840000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 64.06% |
| SAIA241220C00840000 | 2024-04-05 11:33AM EDT | 2024-12-20 | 15.78 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00840000 | 2024-03-05 11:26AM EDT | 2024-05-17 | 235.30 | 254.10 | 262.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.