Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00900000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 580 | 141.41% |
SAIA240621C00900000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 16 | 83.40% |
SAIA240920C00900000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 0.34 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 68.05% |
SAIA241220C00900000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 53.20% |