Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 3 | 5 |
| 3.54 | 0.00 | - | 1 | 4 | 115.00 | 1.50 | 0.00 | - | 1 | 5 |
| 1.35 | 0.00 | - | 1 | 129 | 120.00 | 3.59 | 0.00 | - | 2 | 9 |
| 0.20 | -0.20 | -50.00% | 3 | 29 | 125.00 | 9.60 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 1 | 3 | 130.00 | 14.75 | 0.00 | - | 2 | 18 |
| 0.30 | -0.20 | -40.00% | 1 | 3 | 135.00 | 18.80 | 0.00 | - | 1 | 2 |
| 3.86 | 0.00 | - | 2 | 2 | 140.00 | 21.33 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 9 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.