UK markets open in 10 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,149.35 +76.45 (+0.42%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.20 -3.60 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +360.57 (+0.75%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC241115C00105000 | 2024-06-10 3:38PM EDT | 105.00 | 14.68 | 14.30 | 17.50 | 0.00 | - | 1 | 1 | 35.84% |
| SAIC241115C00110000 | 2024-06-05 9:30AM EDT | 110.00 | 13.40 | 10.30 | 14.20 | 0.00 | - | - | 1 | 34.99% |
| SAIC241115C00115000 | 2024-06-25 1:02PM EDT | 115.00 | 8.70 | 7.90 | 10.90 | -2.67 | -23.48% | 10 | 2 | 32.86% |
| SAIC241115C00120000 | 2024-06-25 1:59PM EDT | 120.00 | 6.40 | 6.10 | 7.30 | +0.40 | +6.67% | 92 | 51 | 28.46% |
| SAIC241115C00125000 | 2024-06-25 1:35PM EDT | 125.00 | 4.50 | 3.20 | 6.10 | -0.08 | -1.75% | 17 | 19 | 30.84% |
| SAIC241115C00130000 | 2024-06-25 2:55PM EDT | 130.00 | 2.91 | 1.85 | 4.50 | -0.39 | -11.82% | 22 | 16 | 30.54% |
| SAIC241115C00135000 | 2024-06-14 9:30AM EDT | 135.00 | 2.28 | 1.10 | 4.90 | 0.00 | - | 1 | 5 | 36.82% |
| SAIC241115C00140000 | 2024-06-10 11:41AM EDT | 140.00 | 1.23 | 0.05 | 4.90 | 0.00 | - | 1 | 8 | 41.16% |
| SAIC241115C00145000 | 2024-06-17 2:33PM EDT | 145.00 | 1.64 | 0.10 | 4.80 | 0.00 | - | 1 | 13 | 44.76% |
| SAIC241115C00150000 | 2024-06-17 9:30AM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SAIC241115C00155000 | 2024-05-31 3:36PM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SAIC241115C00160000 | 2024-03-19 9:30AM EDT | 160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SAIC241115C00165000 | 2024-04-24 3:17PM EDT | 165.00 | 1.65 | 0.25 | 4.90 | 0.00 | - | - | 1 | 58.72% |
| SAIC241115C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.19% |
| SAIC241115C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.47% |
| SAIC241115C00180000 | 2024-06-21 2:00PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC241115P00090000 | 2024-06-04 9:30AM EDT | 90.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 56.65% |
| SAIC241115P00100000 | 2024-06-25 11:14AM EDT | 100.00 | 1.66 | 0.95 | 2.00 | -1.85 | -52.71% | 6 | 11 | 29.05% |
| SAIC241115P00105000 | 2024-06-14 9:30AM EDT | 105.00 | 3.36 | 1.55 | 3.50 | 0.00 | - | 1 | 5 | 30.08% |
| SAIC241115P00110000 | 2024-06-17 10:56AM EDT | 110.00 | 5.08 | 1.70 | 4.80 | 0.00 | - | 3 | 5 | 28.36% |
| SAIC241115P00115000 | 2024-06-21 3:55PM EDT | 115.00 | 5.90 | 4.20 | 5.50 | 0.00 | - | 1 | 1 | 23.21% |
| SAIC241115P00120000 | 2024-05-31 12:31PM EDT | 120.00 | 4.00 | 6.40 | 10.00 | 0.00 | - | 3 | 8 | 29.59% |
| SAIC241115P00125000 | 2024-06-03 12:44PM EDT | 125.00 | 11.25 | 9.40 | 12.40 | 0.00 | - | 1 | 23 | 27.10% |
| SAIC241115P00130000 | 2024-05-30 12:13PM EDT | 130.00 | 6.70 | 12.10 | 16.40 | 0.00 | - | 5 | 7 | 28.79% |
| SAIC241115P00135000 | 2024-05-30 12:13PM EDT | 135.00 | 8.90 | 16.30 | 20.40 | 0.00 | - | 6 | 6 | 29.36% |
© 2024 Yahoo. All rights reserved.