Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIC250221C00115000 | 2024-06-21 3:43PM EDT | 115.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAIC250221C00120000 | 2024-06-26 3:45PM EDT | 120.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
SAIC250221C00125000 | 2024-06-26 9:30AM EDT | 125.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
SAIC250221C00130000 | 2024-06-24 11:08AM EDT | 130.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SAIC250221C00135000 | 2024-06-26 3:45PM EDT | 135.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |