UK markets open in 5 hours 11 minutes
NIKKEI 225
37,956.49 -858.07 (-2.21%) HANG SENG
17,790.35 -151.43 (-0.84%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,342.60 -6.50 (-0.28%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,299.18 +187.74 (+0.36%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00100000 | 2023-12-05 10:46AM EDT | 2024-06-21 | 35.40 | 26.00 | 27.00 | 0.00 | - | - | 0 | 384.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00100000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 43 | 83.40% |
| SAIC240719P00100000 | 2024-06-12 2:08PM EDT | 2024-07-19 | 0.58 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.62% |
| SAIC240816P00100000 | 2024-04-18 11:26AM EDT | 2024-08-16 | 1.49 | 0.00 | 3.70 | 0.00 | - | 4 | 16 | 51.06% |
| SAIC241115P00100000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.