UK markets open in 5 hours 13 minutes
NIKKEI 225
37,978.57 -835.99 (-2.15%) HANG SENG
17,788.91 -152.87 (-0.85%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,342.80 -6.30 (-0.27%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,299.07 +174.16 (+0.33%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00105000 | 2023-12-04 10:38AM EDT | 2024-06-21 | 28.10 | 22.20 | 23.90 | 0.00 | - | 1 | 1 | 365.43% |
| SAIC241115C00105000 | 2024-06-10 3:38PM EDT | 2024-11-15 | 14.68 | 11.90 | 15.60 | 0.00 | - | 1 | 1 | 38.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00105000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 59.38% |
| SAIC240816P00105000 | 2024-05-22 9:32AM EDT | 2024-08-16 | 0.55 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 47.71% |
| SAIC241115P00105000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.36 | 1.00 | 4.70 | +1.76 | +110.00% | 1 | 4 | 29.44% |
© 2024 Yahoo. All rights reserved.