UK markets closed

Science Applications International Corporation (SAIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.55+0.39 (+0.33%)
At close: 04:00PM EDT
117.55 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC240816C001100002024-06-20 3:23PM EDT2024-08-169.007.0011.300.00-2441.39%
SAIC241115C001100002024-06-05 9:30AM EDT2024-11-1513.4010.1014.900.00--138.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC240719P001100002024-06-26 3:59PM EDT2024-07-190.600.005.000.00-3550.24%
SAIC240816P001100002024-06-25 12:22PM EDT2024-08-161.250.104.900.00-153348.93%
SAIC241115P001100002024-06-17 10:56AM EDT2024-11-155.081.105.100.00-3529.71%