UK markets open in 3 hours 29 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,015.01 +73.23 (+0.41%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,275.41 +168.45 (+0.32%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00110000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 6.00 | 2.40 | 4.50 | 0.00 | - | 1 | 2 | 44.97% |
| SAIC240816C00110000 | 2024-06-12 10:48AM EDT | 2024-08-16 | 9.05 | 5.40 | 8.90 | 0.00 | - | 2 | 3 | 38.51% |
| SAIC241115C00110000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 13.40 | 8.60 | 12.90 | 0.00 | - | - | 1 | 38.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00110000 | 2024-06-12 10:32AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.95 | +0.25 | +125.00% | 1 | 26 | 43.85% |
| SAIC240719P00110000 | 2024-06-03 11:16AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.85 | 0.00 | - | 5 | 5 | 24.71% |
| SAIC240816P00110000 | 2024-06-03 3:03PM EDT | 2024-08-16 | 1.15 | 0.10 | 2.75 | 0.00 | - | 3 | 18 | 23.46% |
| SAIC241115P00110000 | 2024-06-03 11:51AM EDT | 2024-11-15 | 3.50 | 3.70 | 6.40 | 0.00 | - | 2 | 2 | 27.95% |
© 2024 Yahoo. All rights reserved.