UK markets open in 3 hours 29 minutes

Science Applications International Corporation (SAIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.50-1.56 (-1.36%)
At close: 04:00PM EDT
113.07 -0.43 (-0.38%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC240621C001100002024-06-13 1:50PM EDT2024-06-216.002.404.500.00-1244.97%
SAIC240816C001100002024-06-12 10:48AM EDT2024-08-169.055.408.900.00-2338.51%
SAIC241115C001100002024-06-05 9:30AM EDT2024-11-1513.408.6012.900.00--138.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC240621P001100002024-06-12 10:32AM EDT2024-06-210.450.050.95+0.25+125.00%12643.85%
SAIC240719P001100002024-06-03 11:16AM EDT2024-07-191.000.901.850.00-5524.71%
SAIC240816P001100002024-06-03 3:03PM EDT2024-08-161.150.102.750.00-31823.46%
SAIC241115P001100002024-06-03 11:51AM EDT2024-11-153.503.706.400.00-2227.95%