Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240816C00110000 | 2024-06-20 3:23PM EDT | 2024-08-16 | 9.00 | 7.00 | 11.30 | 0.00 | - | 2 | 4 | 41.39% |
| SAIC241115C00110000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 13.40 | 10.10 | 14.90 | 0.00 | - | - | 1 | 38.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719P00110000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 50.24% |
| SAIC240816P00110000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 1.25 | 0.10 | 4.90 | 0.00 | - | 15 | 33 | 48.93% |
| SAIC241115P00110000 | 2024-06-17 10:56AM EDT | 2024-11-15 | 5.08 | 1.10 | 5.10 | 0.00 | - | 3 | 5 | 29.71% |
© 2024 Yahoo. All rights reserved.