UK markets open in 5 hours 23 minutes

Science Applications International Corporation (SAIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.50-1.56 (-1.36%)
At close: 04:00PM EDT
113.07 -0.43 (-0.38%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC240621C001150002024-06-13 1:48PM EDT2024-06-211.630.353.900.00-110852.71%
SAIC240816C001150002024-06-05 9:57AM EDT2024-08-163.902.853.90-1.90-32.76%1624.76%
SAIC241115C001150002024-06-04 9:39AM EDT2024-11-1511.375.708.600.00-2231.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC240621P001150002024-06-14 10:11AM EDT2024-06-213.101.703.80+2.55+463.64%313156.06%
SAIC240719P001150002024-06-13 1:52PM EDT2024-07-192.253.204.000.00-6723.32%
SAIC240816P001150002024-06-12 2:04PM EDT2024-08-162.652.004.900.00-163522.05%
SAIC241115P001150002024-05-20 9:38AM EDT2024-11-152.705.9010.000.00-1131.45%