Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719C00115000 | 2024-06-27 3:13PM EDT | 2024-07-19 | 3.54 | 1.60 | 6.00 | 0.00 | - | 1 | 4 | 41.48% |
| SAIC240816C00115000 | 2024-06-25 12:26PM EDT | 2024-08-16 | 4.50 | 4.60 | 7.50 | 0.00 | - | 20 | 6 | 36.16% |
| SAIC241115C00115000 | 2024-06-25 1:02PM EDT | 2024-11-15 | 8.70 | 6.60 | 11.50 | 0.00 | - | 10 | 10 | 35.48% |
| SAIC250221C00115000 | 2024-06-21 3:43PM EDT | 2025-02-21 | 11.90 | 9.50 | 14.40 | 0.00 | - | 1 | 1 | 35.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719P00115000 | 2024-06-25 10:25AM EDT | 2024-07-19 | 1.50 | 0.10 | 1.55 | 0.00 | - | 1 | 5 | 23.66% |
| SAIC240816P00115000 | 2024-06-28 11:14AM EDT | 2024-08-16 | 2.20 | 1.55 | 2.45 | -0.45 | -16.98% | 9 | 35 | 21.08% |
| SAIC241115P00115000 | 2024-06-21 3:55PM EDT | 2024-11-15 | 5.90 | 2.50 | 6.10 | 0.00 | - | 1 | 1 | 25.46% |
© 2024 Yahoo. All rights reserved.