UK markets closed

Science Applications International Corporation (SAIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.55+0.39 (+0.33%)
At close: 04:00PM EDT
117.55 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC240719C001150002024-06-27 3:13PM EDT2024-07-193.541.606.000.00-1441.48%
SAIC240816C001150002024-06-25 12:26PM EDT2024-08-164.504.607.500.00-20636.16%
SAIC241115C001150002024-06-25 1:02PM EDT2024-11-158.706.6011.500.00-101035.48%
SAIC250221C001150002024-06-21 3:43PM EDT2025-02-2111.909.5014.400.00-1135.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC240719P001150002024-06-25 10:25AM EDT2024-07-191.500.101.550.00-1523.66%
SAIC240816P001150002024-06-28 11:14AM EDT2024-08-162.201.552.45-0.45-16.98%93521.08%
SAIC241115P001150002024-06-21 3:55PM EDT2024-11-155.902.506.100.00-1125.46%