UK markets open in 5 hours 23 minutes
NIKKEI 225
37,983.33 -831.23 (-2.14%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,341.80 -7.30 (-0.31%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,389.01 +238.18 (+0.46%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00115000 | 2024-06-13 1:48PM EDT | 2024-06-21 | 1.63 | 0.35 | 3.90 | 0.00 | - | 1 | 108 | 52.71% |
| SAIC240816C00115000 | 2024-06-05 9:57AM EDT | 2024-08-16 | 3.90 | 2.85 | 3.90 | -1.90 | -32.76% | 1 | 6 | 24.76% |
| SAIC241115C00115000 | 2024-06-04 9:39AM EDT | 2024-11-15 | 11.37 | 5.70 | 8.60 | 0.00 | - | 2 | 2 | 31.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00115000 | 2024-06-14 10:11AM EDT | 2024-06-21 | 3.10 | 1.70 | 3.80 | +2.55 | +463.64% | 3 | 131 | 56.06% |
| SAIC240719P00115000 | 2024-06-13 1:52PM EDT | 2024-07-19 | 2.25 | 3.20 | 4.00 | 0.00 | - | 6 | 7 | 23.32% |
| SAIC240816P00115000 | 2024-06-12 2:04PM EDT | 2024-08-16 | 2.65 | 2.00 | 4.90 | 0.00 | - | 16 | 35 | 22.05% |
| SAIC241115P00115000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.70 | 5.90 | 10.00 | 0.00 | - | 1 | 1 | 31.45% |
© 2024 Yahoo. All rights reserved.