UK markets open in 4 hours 46 minutes
NIKKEI 225
38,041.14 -773.42 (-1.99%) HANG SENG
17,980.43 +38.65 (+0.22%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,340.10 -9.00 (-0.38%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,312.58 +183.80 (+0.35%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00120000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | -0.15 | -42.86% | 2 | 229 | 41.31% |
| SAIC240719C00120000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.80 | 0.60 | 1.00 | -0.47 | -37.01% | 28 | 45 | 23.39% |
| SAIC240816C00120000 | 2024-06-11 3:52PM EDT | 2024-08-16 | 3.20 | 0.85 | 4.20 | 0.00 | - | 53 | 80 | 36.66% |
| SAIC241115C00120000 | 2024-06-14 1:29PM EDT | 2024-11-15 | 5.20 | 4.80 | 5.60 | -0.80 | -13.33% | 4 | 50 | 28.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00120000 | 2024-06-12 2:08PM EDT | 2024-06-21 | 3.48 | 4.70 | 9.00 | 0.00 | - | 11 | 29 | 93.73% |
| SAIC240719P00120000 | 2024-06-13 11:12AM EDT | 2024-07-19 | 5.40 | 5.10 | 9.40 | 0.00 | - | 1 | 6 | 39.71% |
| SAIC240816P00120000 | 2024-06-04 12:46PM EDT | 2024-08-16 | 5.10 | 5.90 | 10.00 | 0.00 | - | 1 | 7 | 32.69% |
| SAIC241115P00120000 | 2024-05-31 12:31PM EDT | 2024-11-15 | 4.00 | 7.50 | 11.40 | 0.00 | - | 3 | 8 | 25.73% |
© 2024 Yahoo. All rights reserved.