UK markets open in 6 hours 53 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,343.90 -5.20 (-0.22%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,496.48 +322.45 (+0.62%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00125000 | 2024-06-14 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 14 | 122 | 41.41% |
| SAIC240719C00125000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 0.41 | 0.00 | 2.50 | 0.00 | - | 2 | 29 | 47.24% |
| SAIC240816C00125000 | 2024-06-04 3:30PM EDT | 2024-08-16 | 1.80 | 0.20 | 4.40 | 0.00 | - | 1 | 32 | 46.41% |
| SAIC241115C00125000 | 2024-06-13 10:38AM EDT | 2024-11-15 | 4.30 | 1.00 | 4.80 | 0.00 | - | 5 | 18 | 30.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00125000 | 2024-06-06 3:29PM EDT | 2024-06-21 | 9.35 | 9.70 | 14.00 | 0.00 | - | 4 | 32 | 61.13% |
| SAIC240719P00125000 | 2024-06-06 3:29PM EDT | 2024-07-19 | 9.60 | 9.50 | 14.00 | 0.00 | - | 1 | 10 | 47.25% |
| SAIC240816P00125000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 0.00% |
| SAIC241115P00125000 | 2024-06-03 12:44PM EDT | 2024-11-15 | 11.25 | 11.30 | 15.90 | 0.00 | - | 1 | 23 | 29.42% |
© 2024 Yahoo. All rights reserved.