UK markets open in 5 hours 18 minutes
NIKKEI 225
37,988.63 -825.93 (-2.13%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.30 -7.80 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,367.10 +235.32 (+0.45%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00130000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 10 | 188 | 50.00% |
| SAIC240816C00130000 | 2024-06-14 1:30PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.60 | -0.15 | -33.33% | 6 | 368 | 25.81% |
| SAIC241115C00130000 | 2024-06-12 2:08PM EDT | 2024-11-15 | 3.40 | 1.30 | 4.70 | 0.00 | - | 6 | 13 | 35.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00130000 | 2024-06-06 1:39PM EDT | 2024-06-21 | 13.43 | 14.90 | 19.00 | 0.00 | - | 3 | 2 | 83.69% |
| SAIC240719P00130000 | 2024-06-10 1:29PM EDT | 2024-07-19 | 14.75 | 14.90 | 19.00 | 0.00 | - | 2 | 18 | 56.69% |
| SAIC240816P00130000 | 2024-06-10 1:29PM EDT | 2024-08-16 | 14.85 | 14.20 | 19.00 | 0.00 | - | 3 | 3 | 41.71% |
| SAIC241115P00130000 | 2024-05-30 12:13PM EDT | 2024-11-15 | 6.70 | 15.30 | 20.00 | 0.00 | - | 5 | 7 | 30.65% |
© 2024 Yahoo. All rights reserved.